Garmin International 2022-03-15T19:15:28Z TRACCIA sentiero 103 001 003 + 2021-09-01 14-46-34 DarkGray 481.30000000000001 2013-07-14T05:02:39Z 481.80000000000001 2013-07-14T05:02:43Z 483.19999999999999 2013-07-14T05:02:54Z 483.19999999999999 2013-07-14T05:02:56Z 484.60000000000002 2013-07-14T05:03:12Z 485.10000000000002 2013-07-14T05:03:16Z 487 2013-07-14T05:03:30Z 488.5 2013-07-14T05:03:42Z 490.39999999999998 2013-07-14T05:03:57Z 490.39999999999998 2013-07-14T05:04:10Z 491.39999999999998 2013-07-14T05:04:31Z 491.39999999999998 2013-07-14T05:04:33Z 490.39999999999998 2013-07-14T05:04:53Z 490.89999999999998 2013-07-14T05:05:08Z 490.39999999999998 2013-07-14T05:05:26Z 489.89999999999998 2013-07-14T05:05:36Z 490.89999999999998 2013-07-14T05:05:52Z 490.39999999999998 2013-07-14T05:05:58Z 489.5 2013-07-14T05:06:18Z 489.89999999999998 2013-07-14T05:06:26Z 489 2013-07-14T05:06:43Z 488 2013-07-14T05:07:05Z 487 2013-07-14T05:07:24Z 486.10000000000002 2013-07-14T05:07:39Z 485.60000000000002 2013-07-14T05:07:51Z 485.10000000000002 2013-07-14T05:08:08Z 485.10000000000002 2013-07-14T05:08:26Z 485.10000000000002 2013-07-14T05:08:48Z 485.60000000000002 2013-07-14T05:09:11Z 485.10000000000002 2013-07-14T05:09:34Z 485.60000000000002 2013-07-14T05:09:56Z 487 2013-07-14T05:10:09Z 488.5 2013-07-14T05:10:26Z 490.39999999999998 2013-07-14T05:10:43Z 491.89999999999998 2013-07-14T05:10:58Z 493.80000000000001 2013-07-14T05:11:14Z 493.80000000000001 2013-07-14T05:11:16Z 495.19999999999999 2013-07-14T05:11:30Z 497.60000000000002 2013-07-14T05:11:44Z 498.60000000000002 2013-07-14T05:11:55Z 499.5 2013-07-14T05:12:01Z 502 2013-07-14T05:12:18Z 503.39999999999998 2013-07-14T05:12:32Z 505.30000000000001 2013-07-14T05:12:48Z 507.19999999999999 2013-07-14T05:13:03Z 509.19999999999999 2013-07-14T05:13:16Z 510.10000000000002 2013-07-14T05:13:25Z 511.10000000000002 2013-07-14T05:13:39Z 511.60000000000002 2013-07-14T05:13:54Z 512 2013-07-14T05:13:58Z 514.89999999999998 2013-07-14T05:14:20Z 516.39999999999998 2013-07-14T05:14:34Z 517.79999999999995 2013-07-14T05:14:50Z 518.79999999999995 2013-07-14T05:14:59Z 519.20000000000005 2013-07-14T05:15:19Z 519.70000000000005 2013-07-14T05:15:23Z 519.70000000000005 2013-07-14T05:15:25Z 519.70000000000005 2013-07-14T05:15:28Z 521.20000000000005 2013-07-14T05:15:43Z 521.70000000000005 2013-07-14T05:15:53Z 524.10000000000002 2013-07-14T05:16:11Z 526 2013-07-14T05:16:29Z 527.39999999999998 2013-07-14T05:16:44Z 527.89999999999998 2013-07-14T05:16:50Z 527.89999999999998 2013-07-14T05:16:53Z 529.79999999999995 2013-07-14T05:17:07Z 531.29999999999995 2013-07-14T05:17:22Z 533.20000000000005 2013-07-14T05:17:36Z 533.70000000000005 2013-07-14T05:17:40Z 534.60000000000002 2013-07-14T05:17:55Z 535.60000000000002 2013-07-14T05:18:08Z 536.10000000000002 2013-07-14T05:18:13Z 537.5 2013-07-14T05:18:28Z 539 2013-07-14T05:18:43Z 540.89999999999998 2013-07-14T05:19:00Z 542.79999999999995 2013-07-14T05:19:13Z 543.79999999999995 2013-07-14T05:19:26Z 545.20000000000005 2013-07-14T05:19:38Z 546.70000000000005 2013-07-14T05:19:51Z 547.60000000000002 2013-07-14T05:20:05Z 550 2013-07-14T05:20:22Z 551.5 2013-07-14T05:20:35Z 553.39999999999998 2013-07-14T05:20:49Z 555.29999999999995 2013-07-14T05:21:04Z 556.70000000000005 2013-07-14T05:21:19Z 557.70000000000005 2013-07-14T05:21:26Z 558.20000000000005 2013-07-14T05:21:29Z 558.70000000000005 2013-07-14T05:21:37Z 560.10000000000002 2013-07-14T05:21:51Z 561.5 2013-07-14T05:22:04Z 561.5 2013-07-14T05:22:07Z 563 2013-07-14T05:22:20Z 564.39999999999998 2013-07-14T05:22:31Z 565.39999999999998 2013-07-14T05:22:38Z 565.89999999999998 2013-07-14T05:22:41Z 566.79999999999995 2013-07-14T05:22:49Z 566.79999999999995 2013-07-14T05:22:57Z 568.79999999999995 2013-07-14T05:23:10Z 570.70000000000005 2013-07-14T05:23:23Z 570.70000000000005 2013-07-14T05:23:25Z 572.60000000000002 2013-07-14T05:23:37Z 575 2013-07-14T05:23:54Z 576.5 2013-07-14T05:24:10Z 576.89999999999998 2013-07-14T05:24:33Z 576.89999999999998 2013-07-14T05:24:56Z 577.39999999999998 2013-07-14T05:25:21Z 577.89999999999998 2013-07-14T05:25:45Z 579.29999999999995 2013-07-14T05:26:00Z 581.20000000000005 2013-07-14T05:26:15Z 583.20000000000005 2013-07-14T05:26:29Z 583.70000000000005 2013-07-14T05:26:30Z 584.10000000000002 2013-07-14T05:26:35Z 585.10000000000002 2013-07-14T05:26:51Z 586.5 2013-07-14T05:27:07Z 587 2013-07-14T05:27:13Z 588 2013-07-14T05:27:26Z 589 2013-07-14T05:27:41Z 590.89999999999998 2013-07-14T05:27:53Z 590.89999999999998 2013-07-14T05:27:57Z 592.29999999999995 2013-07-14T05:28:13Z 594.70000000000005 2013-07-14T05:28:32Z 595.70000000000005 2013-07-14T05:28:40Z 597.60000000000002 2013-07-14T05:28:54Z 599.5 2013-07-14T05:29:09Z 602.39999999999998 2013-07-14T05:29:26Z 604.79999999999995 2013-07-14T05:29:43Z 606.70000000000005 2013-07-14T05:29:59Z 607.20000000000005 2013-07-14T05:30:16Z 608.20000000000005 2013-07-14T05:30:45Z 608.70000000000005 2013-07-14T05:31:15Z 609.10000000000002 2013-07-14T05:31:39Z 609.10000000000002 2013-07-14T05:32:10Z 610.10000000000002 2013-07-14T05:32:37Z 613 2013-07-14T05:32:53Z 614.89999999999998 2013-07-14T05:33:07Z 617.29999999999995 2013-07-14T05:33:24Z 619.70000000000005 2013-07-14T05:33:39Z 622.10000000000002 2013-07-14T05:33:56Z 625 2013-07-14T05:34:11Z 627.39999999999998 2013-07-14T05:34:26Z 630.29999999999995 2013-07-14T05:34:41Z 632.20000000000005 2013-07-14T05:34:58Z 634.60000000000002 2013-07-14T05:35:14Z 635.10000000000002 2013-07-14T05:35:17Z 637 2013-07-14T05:35:32Z 639.39999999999998 2013-07-14T05:35:49Z 641.29999999999995 2013-07-14T05:36:07Z 641.79999999999995 2013-07-14T05:36:22Z 643.70000000000005 2013-07-14T05:36:40Z 644.70000000000005 2013-07-14T05:36:55Z 646.60000000000002 2013-07-14T05:37:12Z 648.5 2013-07-14T05:37:29Z 651 2013-07-14T05:37:47Z 651.39999999999998 2013-07-14T05:37:51Z 652.89999999999998 2013-07-14T05:38:04Z 655.29999999999995 2013-07-14T05:38:21Z 656.20000000000005 2013-07-14T05:38:35Z 658.20000000000005 2013-07-14T05:38:51Z 657.70000000000005 2013-07-14T05:39:05Z 658.60000000000002 2013-07-14T05:39:33Z 660.60000000000002 2013-07-14T05:39:51Z 662.5 2013-07-14T05:40:08Z 663 2013-07-14T05:40:11Z 664.89999999999998 2013-07-14T05:40:26Z 666.79999999999995 2013-07-14T05:40:42Z 669.20000000000005 2013-07-14T05:40:56Z 670.70000000000005 2013-07-14T05:41:10Z 672.60000000000002 2013-07-14T05:41:23Z 673.5 2013-07-14T05:41:34Z 676.39999999999998 2013-07-14T05:41:48Z 677.39999999999998 2013-07-14T05:42:00Z 679.79999999999995 2013-07-14T05:42:12Z 680.79999999999995 2013-07-14T05:42:17Z 681.70000000000005 2013-07-14T05:42:31Z 683.20000000000005 2013-07-14T05:42:45Z 684.10000000000002 2013-07-14T05:42:51Z 684.60000000000002 2013-07-14T05:42:58Z 686 2013-07-14T05:43:12Z 686 2013-07-14T05:43:14Z 687.5 2013-07-14T05:43:27Z 688.89999999999998 2013-07-14T05:43:38Z 690.79999999999995 2013-07-14T05:43:51Z 692.29999999999995 2013-07-14T05:44:05Z 694.20000000000005 2013-07-14T05:44:19Z 694.20000000000005 2013-07-14T05:44:24Z 695.20000000000005 2013-07-14T05:44:33Z 697.60000000000002 2013-07-14T05:44:48Z 700 2013-07-14T05:45:03Z 701.89999999999998 2013-07-14T05:45:16Z 704.29999999999995 2013-07-14T05:45:32Z 706.20000000000005 2013-07-14T05:45:44Z 708.60000000000002 2013-07-14T05:46:00Z 710.5 2013-07-14T05:46:15Z 711 2013-07-14T05:46:19Z 712.5 2013-07-14T05:46:30Z 714.39999999999998 2013-07-14T05:46:45Z 716.29999999999995 2013-07-14T05:47:01Z 717.29999999999995 2013-07-14T05:47:15Z 717.79999999999995 2013-07-14T05:47:49Z 717.79999999999995 2013-07-14T05:48:22Z 719.70000000000005 2013-07-14T05:48:37Z 720.70000000000005 2013-07-14T05:48:53Z 721.60000000000002 2013-07-14T05:49:08Z 721.60000000000002 2013-07-14T05:49:15Z 722.60000000000002 2013-07-14T05:49:24Z 724 2013-07-14T05:49:39Z 725 2013-07-14T05:49:55Z 726.39999999999998 2013-07-14T05:50:11Z 727.89999999999998 2013-07-14T05:50:31Z 728.29999999999995 2013-07-14T05:50:44Z 729.79999999999995 2013-07-14T05:50:56Z 730.29999999999995 2013-07-14T05:50:59Z 731.20000000000005 2013-07-14T05:51:07Z 731.70000000000005 2013-07-14T05:51:22Z 733.10000000000002 2013-07-14T05:51:37Z 734.10000000000002 2013-07-14T05:51:47Z 735.10000000000002 2013-07-14T05:51:59Z 737 2013-07-14T05:52:17Z 738.39999999999998 2013-07-14T05:52:33Z 739.89999999999998 2013-07-14T05:52:46Z 740.29999999999995 2013-07-14T05:52:50Z 741.29999999999995 2013-07-14T05:53:04Z 741.79999999999995 2013-07-14T05:53:08Z 743.20000000000005 2013-07-14T05:53:25Z 744.70000000000005 2013-07-14T05:53:40Z 746.60000000000002 2013-07-14T05:53:57Z 747.10000000000002 2013-07-14T05:54:00Z 749 2013-07-14T05:54:15Z 750 2013-07-14T05:54:28Z 751.39999999999998 2013-07-14T05:54:41Z 752.79999999999995 2013-07-14T05:54:57Z 755.20000000000005 2013-07-14T05:55:13Z 755.70000000000005 2013-07-14T05:55:24Z 757.20000000000005 2013-07-14T05:55:40Z 758.10000000000002 2013-07-14T05:55:49Z 758.60000000000002 2013-07-14T05:55:58Z 759.10000000000002 2013-07-14T05:56:13Z 759.60000000000002 2013-07-14T05:56:33Z 759.60000000000002 2013-07-14T05:56:51Z 759.60000000000002 2013-07-14T05:57:17Z 759.60000000000002 2013-07-14T05:57:44Z 760.10000000000002 2013-07-14T05:58:07Z 759.60000000000002 2013-07-14T05:58:30Z 759.60000000000002 2013-07-14T05:58:55Z 759.60000000000002 2013-07-14T05:58:57Z 761 2013-07-14T05:59:11Z 761.5 2013-07-14T05:59:14Z 762.89999999999998 2013-07-14T05:59:28Z 764.89999999999998 2013-07-14T05:59:43Z 765.29999999999995 2013-07-14T05:59:46Z 767.29999999999995 2013-07-14T06:00:00Z 768.70000000000005 2013-07-14T06:00:16Z 770.60000000000002 2013-07-14T06:00:33Z 772.10000000000002 2013-07-14T06:00:50Z 772.60000000000002 2013-07-14T06:01:15Z 772.60000000000002 2013-07-14T06:01:41Z 773.5 2013-07-14T06:01:58Z 775.39999999999998 2013-07-14T06:02:18Z 777.39999999999998 2013-07-14T06:02:34Z 777.39999999999998 2013-07-14T06:02:37Z 778.29999999999995 2013-07-14T06:02:51Z 778.79999999999995 2013-07-14T06:02:55Z 779.29999999999995 2013-07-14T06:03:08Z 779.79999999999995 2013-07-14T06:03:15Z 779.79999999999995 2013-07-14T06:03:22Z 781.20000000000005 2013-07-14T06:03:35Z 781.70000000000005 2013-07-14T06:03:48Z 782.20000000000005 2013-07-14T06:04:02Z 782.70000000000005 2013-07-14T06:04:19Z 783.60000000000002 2013-07-14T06:04:32Z 784.60000000000002 2013-07-14T06:04:41Z 785 2013-07-14T06:04:50Z 787 2013-07-14T06:05:02Z 787.5 2013-07-14T06:05:11Z 787.89999999999998 2013-07-14T06:05:18Z 789.39999999999998 2013-07-14T06:05:32Z 790.29999999999995 2013-07-14T06:05:46Z 791.79999999999995 2013-07-14T06:05:59Z 793.20000000000005 2013-07-14T06:06:12Z 794.20000000000005 2013-07-14T06:06:26Z 795.60000000000002 2013-07-14T06:06:41Z 797.10000000000002 2013-07-14T06:06:53Z 797.5 2013-07-14T06:07:09Z 798 2013-07-14T06:07:33Z 799 2013-07-14T06:07:42Z 800.39999999999998 2013-07-14T06:07:56Z 801.89999999999998 2013-07-14T06:08:11Z 803.79999999999995 2013-07-14T06:08:25Z 804.79999999999995 2013-07-14T06:08:39Z 806.70000000000005 2013-07-14T06:08:54Z 806.70000000000005 2013-07-14T06:08:56Z 807.20000000000005 2013-07-14T06:09:02Z 808.60000000000002 2013-07-14T06:09:16Z 808.60000000000002 2013-07-14T06:09:31Z 809.10000000000002 2013-07-14T06:09:46Z 809.10000000000002 2013-07-14T06:09:48Z 810 2013-07-14T06:10:02Z 811 2013-07-14T06:10:09Z 812.5 2013-07-14T06:10:21Z 813.89999999999998 2013-07-14T06:10:37Z 814.39999999999998 2013-07-14T06:10:46Z 815.79999999999995 2013-07-14T06:10:57Z 816.29999999999995 2013-07-14T06:11:03Z 817.70000000000005 2013-07-14T06:11:18Z 819.20000000000005 2013-07-14T06:11:31Z 819.70000000000005 2013-07-14T06:11:38Z 821.10000000000002 2013-07-14T06:11:52Z 823 2013-07-14T06:12:05Z 823.5 2013-07-14T06:12:19Z 825.39999999999998 2013-07-14T06:12:32Z 825.89999999999998 2013-07-14T06:12:41Z 826.89999999999998 2013-07-14T06:12:49Z 827.79999999999995 2013-07-14T06:13:02Z 828.29999999999995 2013-07-14T06:13:04Z 829.29999999999995 2013-07-14T06:13:19Z 830.70000000000005 2013-07-14T06:13:34Z 831.70000000000005 2013-07-14T06:13:47Z 832.60000000000002 2013-07-14T06:13:59Z 834.10000000000002 2013-07-14T06:14:12Z 835 2013-07-14T06:14:25Z 836.5 2013-07-14T06:14:36Z 837.89999999999998 2013-07-14T06:14:53Z 838.89999999999998 2013-07-14T06:15:06Z 839.79999999999995 2013-07-14T06:15:19Z 841.79999999999995 2013-07-14T06:15:34Z 842.20000000000005 2013-07-14T06:15:40Z 843.70000000000005 2013-07-14T06:15:56Z 844.20000000000005 2013-07-14T06:16:03Z 845.10000000000002 2013-07-14T06:16:19Z 846.60000000000002 2013-07-14T06:16:31Z 847.5 2013-07-14T06:16:46Z 848.5 2013-07-14T06:16:49Z 849 2013-07-14T06:16:55Z 849 2013-07-14T06:16:59Z 849.89999999999998 2013-07-14T06:17:12Z 851.39999999999998 2013-07-14T06:17:26Z 853.29999999999995 2013-07-14T06:17:38Z 854.29999999999995 2013-07-14T06:17:51Z 855.20000000000005 2013-07-14T06:18:05Z 856.20000000000005 2013-07-14T06:18:21Z 856.70000000000005 2013-07-14T06:18:28Z 857.20000000000005 2013-07-14T06:18:44Z 857.60000000000002 2013-07-14T06:18:58Z 858.60000000000002 2013-07-14T06:19:12Z 859.60000000000002 2013-07-14T06:19:21Z 861 2013-07-14T06:19:39Z 862 2013-07-14T06:19:49Z 863.39999999999998 2013-07-14T06:20:03Z 863.89999999999998 2013-07-14T06:20:18Z 863.89999999999998 2013-07-14T06:20:32Z 863.89999999999998 2013-07-14T06:20:43Z 863.89999999999998 2013-07-14T06:20:45Z 865.29999999999995 2013-07-14T06:21:01Z 865.79999999999995 2013-07-14T06:21:15Z 865.79999999999995 2013-07-14T06:21:22Z 865.79999999999995 2013-07-14T06:21:29Z 865.79999999999995 2013-07-14T06:21:46Z 866.29999999999995 2013-07-14T06:22:02Z 866.79999999999995 2013-07-14T06:22:18Z 868.20000000000005 2013-07-14T06:22:30Z 868.20000000000005 2013-07-14T06:22:34Z 869.70000000000005 2013-07-14T06:22:48Z 869.70000000000005 2013-07-14T06:22:51Z 871.10000000000002 2013-07-14T06:23:06Z 871.60000000000002 2013-07-14T06:23:19Z 873 2013-07-14T06:23:32Z 873.5 2013-07-14T06:23:45Z 874.89999999999998 2013-07-14T06:23:57Z 875.39999999999998 2013-07-14T06:24:07Z 875.89999999999998 2013-07-14T06:24:12Z 876.89999999999998 2013-07-14T06:24:26Z 877.29999999999995 2013-07-14T06:24:40Z 878.29999999999995 2013-07-14T06:24:51Z 878.79999999999995 2013-07-14T06:25:07Z 880.20000000000005 2013-07-14T06:25:11Z 881.20000000000005 2013-07-14T06:25:27Z 882.60000000000002 2013-07-14T06:25:40Z 883.10000000000002 2013-07-14T06:25:47Z 883.60000000000002 2013-07-14T06:26:03Z 884.10000000000002 2013-07-14T06:26:13Z 884.5 2013-07-14T06:26:28Z 885 2013-07-14T06:26:43Z 885.5 2013-07-14T06:26:56Z 886.5 2013-07-14T06:27:12Z 886.5 2013-07-14T06:27:17Z 887 2013-07-14T06:27:32Z 887.39999999999998 2013-07-14T06:27:49Z 887.39999999999998 2013-07-14T06:28:04Z 887.89999999999998 2013-07-14T06:28:17Z 887.39999999999998 2013-07-14T06:28:29Z 885 2013-07-14T06:28:46Z 882.60000000000002 2013-07-14T06:29:05Z 881.70000000000005 2013-07-14T06:29:22Z 880.70000000000005 2013-07-14T06:29:36Z 881.70000000000005 2013-07-14T06:29:50Z 885 2013-07-14T06:31:43Z 886.5 2013-07-14T06:32:57Z 889.79999999999995 2013-07-14T06:33:08Z 892.70000000000005 2013-07-14T06:33:24Z 893.70000000000005 2013-07-14T06:33:39Z 895.10000000000002 2013-07-14T06:33:52Z 897.5 2013-07-14T06:34:04Z 900.39999999999998 2013-07-14T06:34:20Z 901.79999999999995 2013-07-14T06:34:28Z 903.79999999999995 2013-07-14T06:34:41Z 907.10000000000002 2013-07-14T06:34:55Z 908.60000000000002 2013-07-14T06:35:09Z 910 2013-07-14T06:35:23Z 911 2013-07-14T06:35:37Z 912.39999999999998 2013-07-14T06:35:55Z 914.29999999999995 2013-07-14T06:36:10Z 916.29999999999995 2013-07-14T06:36:26Z 917.20000000000005 2013-07-14T06:36:42Z 918.70000000000005 2013-07-14T06:36:59Z 919.60000000000002 2013-07-14T06:37:14Z 922 2013-07-14T06:37:31Z 923.5 2013-07-14T06:37:42Z 924.89999999999998 2013-07-14T06:37:51Z 926.79999999999995 2013-07-14T06:38:08Z 928.79999999999995 2013-07-14T06:38:26Z 930.20000000000005 2013-07-14T06:38:39Z 931.70000000000005 2013-07-14T06:38:59Z 934.10000000000002 2013-07-14T06:39:14Z 936.89999999999998 2013-07-14T06:44:11Z 937.89999999999998 2013-07-14T06:44:31Z 938.39999999999998 2013-07-14T06:44:51Z 939.79999999999995 2013-07-14T06:45:07Z 942.20000000000005 2013-07-14T06:45:21Z 944.20000000000005 2013-07-14T06:45:36Z 945.60000000000002 2013-07-14T06:45:54Z 947 2013-07-14T06:46:10Z 949.89999999999998 2013-07-14T06:46:28Z 950.39999999999998 2013-07-14T06:46:39Z 952.29999999999995 2013-07-14T06:46:54Z 954.70000000000005 2013-07-14T06:47:12Z 956.20000000000005 2013-07-14T06:47:28Z 958.60000000000002 2013-07-14T06:47:47Z 961.5 2013-07-14T06:48:06Z 964.29999999999995 2013-07-14T06:48:27Z 966.70000000000005 2013-07-14T06:48:50Z 969.60000000000002 2013-07-14T06:49:09Z 971.5 2013-07-14T06:49:28Z 973.5 2013-07-14T06:49:50Z 975.39999999999998 2013-07-14T06:50:12Z 978.29999999999995 2013-07-14T06:50:33Z 980.20000000000005 2013-07-14T06:50:51Z 982.10000000000002 2013-07-14T06:51:10Z 984.5 2013-07-14T06:51:30Z 986.89999999999998 2013-07-14T06:51:50Z 989.29999999999995 2013-07-14T06:52:12Z 990.29999999999995 2013-07-14T06:52:36Z 990.79999999999995 2013-07-14T06:53:08Z 993.20000000000005 2013-07-14T06:53:38Z 996.5 2013-07-14T06:53:49Z 999 2013-07-14T06:54:10Z 1000.4 2013-07-14T06:54:32Z 1001.3 2013-07-14T06:54:50Z 1002.3 2013-07-14T06:55:11Z 1002.3 2013-07-14T06:55:28Z 1003.3 2013-07-14T06:55:47Z 1003.8 2013-07-14T06:56:08Z 1004.7 2013-07-14T06:56:26Z 1003.8 2013-07-14T06:56:45Z 1001.8 2013-07-14T06:57:07Z 1000.9 2013-07-14T06:57:25Z 998.5 2013-07-14T06:57:46Z 995.60000000000002 2013-07-14T06:58:04Z 993.20000000000005 2013-07-14T06:58:27Z 991.29999999999995 2013-07-14T06:58:46Z 991.29999999999995 2013-07-14T06:59:04Z 990.79999999999995 2013-07-14T06:59:32Z 990.79999999999995 2013-07-14T06:59:55Z 989.29999999999995 2013-07-14T07:00:14Z 989.79999999999995 2013-07-14T07:00:34Z 991.70000000000005 2013-07-14T07:00:54Z 994.10000000000002 2013-07-14T07:01:13Z 997.5 2013-07-14T07:01:29Z 999.39999999999998 2013-07-14T07:01:46Z 1002.3 2013-07-14T07:02:03Z 1005.7 2013-07-14T07:02:22Z 1007.1 2013-07-14T07:02:38Z 1008.6 2013-07-14T07:02:52Z 1010.5 2013-07-14T07:03:09Z 1011.9 2013-07-14T07:03:30Z 1013.8 2013-07-14T07:03:54Z 1016.2 2013-07-14T07:04:16Z 1019.6 2013-07-14T07:04:35Z 1020.1 2013-07-14T07:05:01Z 1023 2013-07-14T07:05:23Z 1025.9000000000001 2013-07-14T07:05:48Z 1028.8 2013-07-14T07:06:03Z 1030.7 2013-07-14T07:06:26Z 1032.5999999999999 2013-07-14T07:06:45Z 1035 2013-07-14T07:07:06Z 1038.4000000000001 2013-07-14T07:07:24Z 1041.2 2013-07-14T07:07:45Z 1044.0999999999999 2013-07-14T07:08:04Z 1045.5999999999999 2013-07-14T07:08:22Z 1048.4000000000001 2013-07-14T07:08:31Z 1051.3 2013-07-14T07:08:54Z 1054.2 2013-07-14T07:14:25Z 1054.2 2013-07-14T07:14:41Z 1053.3 2013-07-14T07:15:02Z 1051.8 2013-07-14T07:15:21Z 1049.4000000000001 2013-07-14T07:15:42Z 1048 2013-07-14T07:16:08Z 1047 2013-07-14T07:16:27Z 1048 2013-07-14T07:16:45Z 1047 2013-07-14T07:17:05Z 1048 2013-07-14T07:17:28Z 1047 2013-07-14T07:17:48Z 1047 2013-07-14T07:18:04Z 1048 2013-07-14T07:18:26Z 1049.4000000000001 2013-07-14T07:18:46Z 1049.9000000000001 2013-07-14T07:19:05Z 1049.9000000000001 2013-07-14T07:19:24Z 1049.4000000000001 2013-07-14T07:19:41Z 1048.4000000000001 2013-07-14T07:20:00Z 1048 2013-07-14T07:20:21Z 1047 2013-07-14T07:20:43Z 1047.5 2013-07-14T07:21:12Z 1047 2013-07-14T07:21:33Z 1044.0999999999999 2013-07-14T07:21:59Z 1040.3 2013-07-14T07:22:14Z 1037.9000000000001 2013-07-14T07:22:37Z 1035 2013-07-14T07:22:53Z 1031.5999999999999 2013-07-14T07:23:05Z 1029.2 2013-07-14T07:23:13Z 1026.3 2013-07-14T07:23:25Z 1023 2013-07-14T07:23:37Z 1020.1 2013-07-14T07:23:49Z 1017.2 2013-07-14T07:24:01Z 1013.8 2013-07-14T07:24:19Z 1011 2013-07-14T07:24:39Z 1007.6 2013-07-14T07:24:57Z 1004.7 2013-07-14T07:25:10Z 1001.3 2013-07-14T07:25:26Z 998.5 2013-07-14T07:25:41Z 995.10000000000002 2013-07-14T07:26:00Z 992.20000000000005 2013-07-14T07:26:19Z 988.39999999999998 2013-07-14T07:26:35Z 985.5 2013-07-14T07:26:54Z 982.10000000000002 2013-07-14T07:27:12Z 980.70000000000005 2013-07-14T07:27:29Z 980.20000000000005 2013-07-14T07:34:32Z 980.20000000000005 2013-07-14T07:34:50Z 979.70000000000005 2013-07-14T07:35:07Z 979.20000000000005 2013-07-14T07:35:25Z 978.29999999999995 2013-07-14T07:35:43Z 977.29999999999995 2013-07-14T07:35:58Z 975.39999999999998 2013-07-14T07:36:13Z 972 2013-07-14T07:36:30Z 971.10000000000002 2013-07-14T07:36:48Z 969.20000000000005 2013-07-14T07:37:07Z 965.29999999999995 2013-07-14T07:37:25Z 962.39999999999998 2013-07-14T07:37:46Z 960 2013-07-14T07:38:06Z 959 2013-07-14T07:38:24Z 959.5 2013-07-14T07:38:43Z 959 2013-07-14T07:39:04Z 959 2013-07-14T07:39:25Z 958.10000000000002 2013-07-14T07:39:46Z 954.70000000000005 2013-07-14T07:40:04Z 951.79999999999995 2013-07-14T07:40:23Z 949 2013-07-14T07:40:40Z 945.60000000000002 2013-07-14T07:40:59Z 943.20000000000005 2013-07-14T07:41:20Z 940.79999999999995 2013-07-14T07:41:38Z 937.39999999999998 2013-07-14T07:41:56Z 934.5 2013-07-14T07:42:12Z 931.20000000000005 2013-07-14T07:42:29Z 929.70000000000005 2013-07-14T07:42:36Z 926.79999999999995 2013-07-14T07:42:54Z 924 2013-07-14T07:43:09Z 922.5 2013-07-14T07:43:11Z 920.10000000000002 2013-07-14T07:43:29Z 916.79999999999995 2013-07-14T07:43:41Z 913.89999999999998 2013-07-14T07:43:54Z 910.5 2013-07-14T07:44:09Z 907.10000000000002 2013-07-14T07:44:24Z 904.70000000000005 2013-07-14T07:44:43Z 901.39999999999998 2013-07-14T07:45:01Z 898 2013-07-14T07:45:16Z 895.10000000000002 2013-07-14T07:45:35Z 894.20000000000005 2013-07-14T07:45:51Z 890.79999999999995 2013-07-14T07:46:04Z 887.89999999999998 2013-07-14T07:46:18Z 884.5 2013-07-14T07:46:36Z 881.70000000000005 2013-07-14T07:46:52Z 879.29999999999995 2013-07-14T07:47:11Z 877.29999999999995 2013-07-14T07:47:28Z 875.39999999999998 2013-07-14T07:47:46Z 874 2013-07-14T07:48:07Z 871.60000000000002 2013-07-14T07:48:27Z 870.10000000000002 2013-07-14T07:48:46Z 869.70000000000005 2013-07-14T07:49:02Z 870.10000000000002 2013-07-14T07:50:14Z 869.20000000000005 2013-07-14T07:50:30Z 869.70000000000005 2013-07-14T07:50:32Z 867.20000000000005 2013-07-14T07:50:49Z 865.79999999999995 2013-07-14T07:51:04Z 865.79999999999995 2013-07-14T07:51:06Z 862.89999999999998 2013-07-14T07:51:25Z 862.89999999999998 2013-07-14T07:51:40Z 861.5 2013-07-14T07:54:29Z 859.60000000000002 2013-07-14T07:54:44Z 858.60000000000002 2013-07-14T07:54:56Z 856.70000000000005 2013-07-14T07:55:14Z 854.79999999999995 2013-07-14T07:55:30Z 853.29999999999995 2013-07-14T07:55:35Z 851.39999999999998 2013-07-14T07:55:52Z 851.39999999999998 2013-07-14T07:55:55Z 849.89999999999998 2013-07-14T07:56:07Z 848 2013-07-14T07:56:26Z 846.60000000000002 2013-07-14T07:56:39Z 845.10000000000002 2013-07-14T07:56:56Z 843.70000000000005 2013-07-14T07:57:14Z 841.79999999999995 2013-07-14T07:57:29Z 838.89999999999998 2013-07-14T07:57:48Z 837.5 2013-07-14T07:58:04Z 836.5 2013-07-14T07:58:24Z 836.5 2013-07-14T07:58:33Z 836.5 2013-07-14T07:58:35Z 836.5 2013-07-14T07:58:54Z 835.5 2013-07-14T07:59:10Z 834.10000000000002 2013-07-14T07:59:29Z 833.10000000000002 2013-07-14T07:59:48Z 830.20000000000005 2013-07-14T08:00:10Z 827.79999999999995 2013-07-14T08:00:27Z 825.39999999999998 2013-07-14T08:00:45Z 822.5 2013-07-14T08:01:02Z 821.60000000000002 2013-07-14T08:01:16Z 820.60000000000002 2013-07-14T08:01:31Z 820.10000000000002 2013-07-14T08:01:38Z 819.20000000000005 2013-07-14T08:01:56Z 817.70000000000005 2013-07-14T08:02:15Z 817.29999999999995 2013-07-14T08:02:25Z 815.79999999999995 2013-07-14T08:02:42Z 815.79999999999995 2013-07-14T08:02:58Z 815.29999999999995 2013-07-14T08:03:11Z 817.29999999999995 2013-07-14T08:03:23Z 816.79999999999995 2013-07-14T08:03:52Z 816.79999999999995 2013-07-14T08:04:33Z 815.29999999999995 2013-07-14T08:04:50Z 812.89999999999998 2013-07-14T08:05:08Z 810.5 2013-07-14T08:05:23Z 808.10000000000002 2013-07-14T08:05:41Z 805.20000000000005 2013-07-14T08:05:56Z 804.29999999999995 2013-07-14T08:06:04Z 802.39999999999998 2013-07-14T08:06:14Z 800 2013-07-14T08:06:36Z 799.5 2013-07-14T08:06:58Z 798.5 2013-07-14T08:07:12Z 797.5 2013-07-14T08:07:17Z 797.5 2013-07-14T08:07:30Z 796.60000000000002 2013-07-14T08:07:48Z 796.10000000000002 2013-07-14T08:08:07Z 796.10000000000002 2013-07-14T08:08:22Z 795.60000000000002 2013-07-14T08:08:29Z 794.70000000000005 2013-07-14T08:08:44Z 794.70000000000005 2013-07-14T08:08:53Z 794.20000000000005 2013-07-14T08:08:58Z 795.20000000000005 2013-07-14T08:09:04Z 793.70000000000005 2013-07-14T08:09:12Z 792.70000000000005 2013-07-14T08:09:26Z 792.29999999999995 2013-07-14T08:09:45Z 792.70000000000005 2013-07-14T08:10:00Z 791.29999999999995 2013-07-14T08:10:16Z 789.89999999999998 2013-07-14T08:10:32Z 788.89999999999998 2013-07-14T08:10:46Z 787.5 2013-07-14T08:11:09Z 786 2013-07-14T08:11:27Z 786 2013-07-14T08:11:42Z 785.5 2013-07-14T08:11:45Z 785 2013-07-14T08:12:02Z 783.60000000000002 2013-07-14T08:12:22Z 783.60000000000002 2013-07-14T08:12:37Z 782.70000000000005 2013-07-14T08:12:54Z 781.20000000000005 2013-07-14T08:13:11Z 779.29999999999995 2013-07-14T08:13:32Z 777.39999999999998 2013-07-14T08:13:50Z 776.89999999999998 2013-07-14T08:13:56Z 775.89999999999998 2013-07-14T08:14:09Z 775 2013-07-14T08:14:26Z 774.5 2013-07-14T08:14:45Z 774 2013-07-14T08:15:02Z 774 2013-07-14T08:15:21Z 774.5 2013-07-14T08:15:41Z 775 2013-07-14T08:15:58Z 775.39999999999998 2013-07-14T08:16:15Z 775 2013-07-14T08:16:31Z 774.5 2013-07-14T08:16:50Z 774 2013-07-14T08:17:12Z 773.5 2013-07-14T08:19:38Z 772.60000000000002 2013-07-14T08:19:59Z 771.60000000000002 2013-07-14T08:20:18Z 771.60000000000002 2013-07-14T08:20:26Z 770.60000000000002 2013-07-14T08:20:49Z 769.70000000000005 2013-07-14T08:21:10Z 768.70000000000005 2013-07-14T08:21:32Z 767.29999999999995 2013-07-14T08:21:50Z 767.29999999999995 2013-07-14T08:22:07Z 766.29999999999995 2013-07-14T08:22:26Z 763.89999999999998 2013-07-14T08:22:48Z 761.5 2013-07-14T08:23:11Z 758.10000000000002 2013-07-14T08:23:32Z 756.70000000000005 2013-07-14T08:23:51Z 755.70000000000005 2013-07-14T08:24:07Z 755.70000000000005 2013-07-14T08:24:32Z 755.20000000000005 2013-07-14T08:24:49Z 754.29999999999995 2013-07-14T08:26:27Z 754.29999999999995 2013-07-14T08:26:40Z 753.29999999999995 2013-07-14T08:26:56Z 753.29999999999995 2013-07-14T08:27:12Z 753.29999999999995 2013-07-14T08:27:15Z 753.29999999999995 2013-07-14T08:27:16Z 753.29999999999995 2013-07-14T08:27:17Z 753.29999999999995 2013-07-14T08:27:30Z 753.29999999999995 2013-07-14T08:27:37Z 753.29999999999995 2013-07-14T08:27:38Z 753.79999999999995 2013-07-14T08:27:53Z 753.29999999999995 2013-07-14T08:28:05Z 753.29999999999995 2013-07-14T08:28:08Z 753.29999999999995 2013-07-14T08:28:24Z 752.39999999999998 2013-07-14T08:28:38Z 751.89999999999998 2013-07-14T08:29:02Z 751.89999999999998 2013-07-14T08:29:20Z 751.89999999999998 2013-07-14T08:29:38Z 751.39999999999998 2013-07-14T08:29:58Z 751.39999999999998 2013-07-14T08:30:04Z 750.89999999999998 2013-07-14T08:30:17Z 750 2013-07-14T08:30:30Z 750 2013-07-14T08:30:45Z 750 2013-07-14T08:31:01Z 749.5 2013-07-14T08:31:19Z 749 2013-07-14T08:31:38Z 748.5 2013-07-14T08:31:53Z 747.60000000000002 2013-07-14T08:31:55Z 749 2013-07-14T08:32:04Z 749 2013-07-14T08:32:25Z 749.5 2013-07-14T08:32:42Z 749.5 2013-07-14T08:32:51Z 750 2013-07-14T08:33:12Z 750 2013-07-14T08:33:30Z 749 2013-07-14T08:45:43Z 747.60000000000002 2013-07-14T08:46:06Z 746.10000000000002 2013-07-14T08:46:25Z 745.60000000000002 2013-07-14T08:46:31Z 742.79999999999995 2013-07-14T08:46:49Z 742.29999999999995 2013-07-14T08:46:52Z 741.29999999999995 2013-07-14T08:46:58Z 739.39999999999998 2013-07-14T08:47:11Z 737.5 2013-07-14T08:47:30Z 737 2013-07-14T08:47:49Z 737 2013-07-14T08:48:18Z 737 2013-07-14T08:48:41Z 737 2013-07-14T08:49:11Z 736.5 2013-07-14T08:49:27Z 737 2013-07-14T08:49:50Z 736.5 2013-07-14T08:49:55Z 737.5 2013-07-14T08:50:14Z 739.39999999999998 2013-07-14T08:50:32Z 739.89999999999998 2013-07-14T08:50:51Z 740.79999999999995 2013-07-14T08:51:09Z 741.79999999999995 2013-07-14T08:51:28Z 741.29999999999995 2013-07-14T08:51:46Z 740.79999999999995 2013-07-14T08:52:08Z 740.79999999999995 2013-07-14T08:52:24Z 739.89999999999998 2013-07-14T08:52:47Z 739.39999999999998 2013-07-14T08:53:05Z 738.89999999999998 2013-07-14T08:53:30Z 739.39999999999998 2013-07-14T08:53:51Z 739.89999999999998 2013-07-14T08:54:09Z 741.29999999999995 2013-07-14T08:54:24Z 741.79999999999995 2013-07-14T08:54:33Z 741.79999999999995 2013-07-14T08:54:38Z 743.20000000000005 2013-07-14T08:54:55Z 745.20000000000005 2013-07-14T08:55:13Z 746.10000000000002 2013-07-14T08:55:27Z 747.10000000000002 2013-07-14T08:55:44Z 747.60000000000002 2013-07-14T08:56:02Z 747.60000000000002 2013-07-14T08:56:10Z 747.60000000000002 2013-07-14T08:56:28Z 746.60000000000002 2013-07-14T08:56:44Z 746.60000000000002 2013-07-14T08:56:58Z 746.10000000000002 2013-07-14T08:57:15Z 744.70000000000005 2013-07-14T08:57:36Z 743.70000000000005 2013-07-14T08:57:57Z 742.79999999999995 2013-07-14T08:58:14Z 742.79999999999995 2013-07-14T08:58:32Z 742.79999999999995 2013-07-14T08:58:48Z 742.79999999999995 2013-07-14T08:58:50Z 742.29999999999995 2013-07-14T08:59:00Z 742.79999999999995 2013-07-14T08:59:13Z 742.79999999999995 2013-07-14T08:59:28Z 742.79999999999995 2013-07-14T08:59:45Z 742.79999999999995 2013-07-14T09:00:02Z 740.79999999999995 2013-07-14T09:00:17Z 738 2013-07-14T09:00:31Z 737 2013-07-14T09:00:38Z 735.10000000000002 2013-07-14T09:00:55Z 735.10000000000002 2013-07-14T09:00:59Z 732.70000000000005 2013-07-14T09:01:17Z 732.20000000000005 2013-07-14T09:01:32Z 732.20000000000005 2013-07-14T09:01:55Z 732.20000000000005 2013-07-14T09:01:57Z 730.70000000000005 2013-07-14T09:02:15Z 730.29999999999995 2013-07-14T09:02:27Z 730.29999999999995 2013-07-14T09:02:46Z 729.79999999999995 2013-07-14T09:03:11Z 730.29999999999995 2013-07-14T09:03:45Z 729.79999999999995 2013-07-14T09:04:18Z 729.29999999999995 2013-07-14T09:04:34Z 728.79999999999995 2013-07-14T09:04:53Z 728.79999999999995 2013-07-14T09:05:09Z 729.29999999999995 2013-07-14T09:05:17Z 729.29999999999995 2013-07-14T09:05:34Z 729.79999999999995 2013-07-14T09:05:49Z 729.79999999999995 2013-07-14T09:05:57Z 731.20000000000005 2013-07-14T09:06:11Z 731.20000000000005 2013-07-14T09:06:27Z 732.20000000000005 2013-07-14T09:06:46Z 733.60000000000002 2013-07-14T09:07:04Z 734.10000000000002 2013-07-14T09:07:21Z 735.10000000000002 2013-07-14T09:07:38Z 735.5 2013-07-14T09:07:55Z 736 2013-07-14T09:08:13Z 736.5 2013-07-14T09:08:32Z 737.5 2013-07-14T09:08:50Z 738 2013-07-14T09:09:10Z 738.39999999999998 2013-07-14T09:09:27Z 738.39999999999998 2013-07-14T09:09:53Z 738.39999999999998 2013-07-14T09:10:13Z 739.39999999999998 2013-07-14T09:10:27Z 740.29999999999995 2013-07-14T09:10:48Z 741.29999999999995 2013-07-14T09:11:07Z 741.29999999999995 2013-07-14T09:11:24Z 741.79999999999995 2013-07-14T09:11:41Z 742.79999999999995 2013-07-14T09:11:59Z 743.20000000000005 2013-07-14T09:12:13Z 743.70000000000005 2013-07-14T09:12:29Z 744.20000000000005 2013-07-14T09:12:46Z 745.60000000000002 2013-07-14T09:13:05Z 746.10000000000002 2013-07-14T09:13:23Z 747.10000000000002 2013-07-14T09:13:36Z 747.60000000000002 2013-07-14T09:13:52Z 748 2013-07-14T09:14:07Z 749 2013-07-14T09:14:22Z 750 2013-07-14T09:14:43Z 750.5 2013-07-14T09:14:52Z 750.5 2013-07-14T09:14:55Z 751.39999999999998 2013-07-14T09:15:13Z 751.89999999999998 2013-07-14T09:15:30Z 752.39999999999998 2013-07-14T09:15:45Z 752.79999999999995 2013-07-14T09:16:00Z 753.79999999999995 2013-07-14T09:16:13Z 754.29999999999995 2013-07-14T09:16:23Z 755.20000000000005 2013-07-14T09:16:42Z 756.20000000000005 2013-07-14T09:17:00Z 757.20000000000005 2013-07-14T09:17:18Z 758.10000000000002 2013-07-14T09:17:35Z 758.60000000000002 2013-07-14T09:17:53Z 759.60000000000002 2013-07-14T09:18:10Z 759.60000000000002 2013-07-14T09:18:26Z 759.60000000000002 2013-07-14T09:18:52Z 760.5 2013-07-14T09:19:10Z 761.5 2013-07-14T09:19:30Z 762.89999999999998 2013-07-14T09:19:50Z 764.39999999999998 2013-07-14T09:20:09Z 764.89999999999998 2013-07-14T09:20:33Z 765.79999999999995 2013-07-14T09:20:54Z 766.79999999999995 2013-07-14T09:21:12Z 768.20000000000005 2013-07-14T09:21:31Z 768.70000000000005 2013-07-14T09:21:46Z 769.70000000000005 2013-07-14T09:21:49Z 770.60000000000002 2013-07-14T09:21:57Z 771.10000000000002 2013-07-14T09:22:14Z 770.60000000000002 2013-07-14T09:22:22Z 771.60000000000002 2013-07-14T09:22:37Z 773 2013-07-14T09:22:55Z 774.5 2013-07-14T09:23:10Z 775.89999999999998 2013-07-14T09:23:26Z 777.39999999999998 2013-07-14T09:23:41Z 777.79999999999995 2013-07-14T09:23:45Z 779.29999999999995 2013-07-14T09:24:01Z 778.29999999999995 2013-07-14T09:24:18Z 777.79999999999995 2013-07-14T09:24:27Z 775.89999999999998 2013-07-14T09:24:44Z 773.5 2013-07-14T09:25:01Z 773.5 2013-07-14T09:25:02Z 772.10000000000002 2013-07-14T09:25:17Z 770.20000000000005 2013-07-14T09:25:32Z 769.70000000000005 2013-07-14T09:25:46Z 767.29999999999995 2013-07-14T09:26:00Z 767.29999999999995 2013-07-14T09:26:04Z 767.29999999999995 2013-07-14T09:26:16Z 767.79999999999995 2013-07-14T09:26:35Z 768.70000000000005 2013-07-14T09:26:57Z 769.20000000000005 2013-07-14T09:27:17Z 770.60000000000002 2013-07-14T09:27:39Z 772.10000000000002 2013-07-14T09:27:59Z 773.5 2013-07-14T09:28:20Z 774.5 2013-07-14T09:28:41Z 775.39999999999998 2013-07-14T09:29:04Z 776.89999999999998 2013-07-14T09:29:27Z 777.79999999999995 2013-07-14T09:29:46Z 779.29999999999995 2013-07-14T09:29:59Z 779.79999999999995 2013-07-14T09:30:15Z 780.70000000000005 2013-07-14T09:30:29Z 781.70000000000005 2013-07-14T09:30:46Z 783.10000000000002 2013-07-14T09:31:00Z 783.60000000000002 2013-07-14T09:31:13Z 784.60000000000002 2013-07-14T09:31:22Z 785 2013-07-14T09:31:32Z 786.5 2013-07-14T09:31:48Z 787 2013-07-14T09:31:58Z 788.39999999999998 2013-07-14T09:32:15Z 789.39999999999998 2013-07-14T09:32:30Z 790.29999999999995 2013-07-14T09:32:48Z 791.79999999999995 2013-07-14T09:33:04Z 793.20000000000005 2013-07-14T09:33:27Z 792.29999999999995 2013-07-14T09:33:50Z 791.29999999999995 2013-07-14T09:34:14Z 791.29999999999995 2013-07-14T09:34:37Z 791.79999999999995 2013-07-14T09:34:58Z 792.70000000000005 2013-07-14T09:35:17Z 793.70000000000005 2013-07-14T09:35:36Z 793.70000000000005 2013-07-14T09:36:00Z 794.20000000000005 2013-07-14T09:36:25Z 793.70000000000005 2013-07-14T09:36:43Z 794.70000000000005 2013-07-14T09:42:58Z 794.70000000000005 2013-07-14T09:43:12Z 794.70000000000005 2013-07-14T09:43:14Z 795.60000000000002 2013-07-14T09:43:22Z 796.10000000000002 2013-07-14T09:43:26Z 796.10000000000002 2013-07-14T09:43:32Z 796.60000000000002 2013-07-14T09:43:46Z 797.5 2013-07-14T09:43:58Z 798.5 2013-07-14T09:44:11Z 799 2013-07-14T09:44:13Z 800.39999999999998 2013-07-14T09:44:28Z 800.89999999999998 2013-07-14T09:44:40Z 802.39999999999998 2013-07-14T09:44:51Z 803.29999999999995 2013-07-14T09:45:05Z 804.29999999999995 2013-07-14T09:45:19Z 804.29999999999995 2013-07-14T09:45:32Z 805.70000000000005 2013-07-14T09:45:48Z 805.70000000000005 2013-07-14T09:45:51Z 806.70000000000005 2013-07-14T09:46:05Z 807.20000000000005 2013-07-14T09:46:10Z 807.60000000000002 2013-07-14T09:46:25Z 809.10000000000002 2013-07-14T09:46:38Z 809.10000000000002 2013-07-14T09:46:41Z 810 2013-07-14T09:46:56Z 810.5 2013-07-14T09:46:58Z 811 2013-07-14T09:47:06Z 811.5 2013-07-14T09:47:19Z 813.39999999999998 2013-07-14T09:47:37Z 814.39999999999998 2013-07-14T09:47:49Z 815.29999999999995 2013-07-14T09:48:04Z 814.79999999999995 2013-07-14T09:48:09Z 816.29999999999995 2013-07-14T09:48:25Z 817.29999999999995 2013-07-14T09:48:38Z 818.20000000000005 2013-07-14T09:48:52Z 819.70000000000005 2013-07-14T09:49:09Z 820.60000000000002 2013-07-14T09:49:22Z 822.5 2013-07-14T09:49:38Z 823 2013-07-14T09:49:51Z 823.5 2013-07-14T09:50:05Z 824 2013-07-14T09:50:19Z 825 2013-07-14T09:50:32Z 825.39999999999998 2013-07-14T09:50:35Z 825.89999999999998 2013-07-14T09:50:38Z 827.29999999999995 2013-07-14T09:50:52Z 828.29999999999995 2013-07-14T09:51:06Z 829.79999999999995 2013-07-14T09:51:19Z 829.79999999999995 2013-07-14T09:51:21Z 830.70000000000005 2013-07-14T09:51:35Z 830.70000000000005 2013-07-14T09:51:37Z 831.20000000000005 2013-07-14T09:51:44Z 832.60000000000002 2013-07-14T09:51:57Z 833.10000000000002 2013-07-14T09:51:59Z 833.10000000000002 2013-07-14T09:52:01Z 834.60000000000002 2013-07-14T09:52:14Z 834.60000000000002 2013-07-14T09:52:19Z 836 2013-07-14T09:52:32Z 837.5 2013-07-14T09:52:44Z 837.5 2013-07-14T09:52:51Z 838.89999999999998 2013-07-14T09:53:05Z 839.79999999999995 2013-07-14T09:53:16Z 840.29999999999995 2013-07-14T09:53:27Z 841.29999999999995 2013-07-14T09:53:40Z 842.20000000000005 2013-07-14T09:53:55Z 843.70000000000005 2013-07-14T09:54:10Z 845.10000000000002 2013-07-14T09:54:25Z 846.10000000000002 2013-07-14T09:54:37Z 847.10000000000002 2013-07-14T09:54:44Z 848 2013-07-14T09:54:58Z 848 2013-07-14T09:55:05Z 849 2013-07-14T09:55:08Z 850.39999999999998 2013-07-14T09:55:24Z 852.29999999999995 2013-07-14T09:55:44Z 853.29999999999995 2013-07-14T09:56:00Z 855.20000000000005 2013-07-14T09:56:14Z 856.70000000000005 2013-07-14T09:56:28Z 858.60000000000002 2013-07-14T09:56:53Z 861.5 2013-07-14T09:57:15Z 862.39999999999998 2013-07-14T09:57:28Z 863.39999999999998 2013-07-14T09:57:40Z 863.89999999999998 2013-07-14T09:57:45Z 864.79999999999995 2013-07-14T09:57:51Z 865.29999999999995 2013-07-14T09:57:57Z 866.79999999999995 2013-07-14T09:58:11Z 868.20000000000005 2013-07-14T09:58:23Z 869.20000000000005 2013-07-14T09:58:37Z 868.70000000000005 2013-07-14T09:58:56Z 868.20000000000005 2013-07-14T09:59:27Z 869.20000000000005 2013-07-14T09:59:56Z 869.20000000000005 2013-07-14T09:59:57Z 871.60000000000002 2013-07-14T10:00:13Z 873.5 2013-07-14T10:00:26Z 874.89999999999998 2013-07-14T10:00:41Z 876.39999999999998 2013-07-14T10:00:54Z 876.89999999999998 2013-07-14T10:01:05Z 879.29999999999995 2013-07-14T10:01:18Z 879.29999999999995 2013-07-14T10:01:30Z 880.70000000000005 2013-07-14T10:01:45Z 883.10000000000002 2013-07-14T10:01:55Z 885.5 2013-07-14T10:02:12Z 887.89999999999998 2013-07-14T10:02:28Z 888.39999999999998 2013-07-14T10:02:45Z 888.89999999999998 2013-07-14T10:03:08Z 888.89999999999998 2013-07-14T10:03:30Z 888.89999999999998 2013-07-14T10:03:50Z 889.39999999999998 2013-07-14T10:04:15Z 888.89999999999998 2013-07-14T10:04:41Z 888.89999999999998 2013-07-14T10:05:10Z 889.39999999999998 2013-07-14T10:05:36Z 889.39999999999998 2013-07-14T10:05:53Z 890.29999999999995 2013-07-14T10:06:11Z 891.29999999999995 2013-07-14T10:06:29Z 890.79999999999995 2013-07-14T10:06:42Z 891.29999999999995 2013-07-14T10:06:59Z 890.79999999999995 2013-07-14T10:07:15Z 889.39999999999998 2013-07-14T10:07:30Z 888.89999999999998 2013-07-14T10:07:45Z 889.79999999999995 2013-07-14T10:07:59Z 889.39999999999998 2013-07-14T10:08:08Z 889.79999999999995 2013-07-14T10:08:27Z 889.79999999999995 2013-07-14T10:08:31Z 888.89999999999998 2013-07-14T10:08:49Z 887.89999999999998 2013-07-14T10:09:10Z 886.5 2013-07-14T10:09:27Z 885 2013-07-14T10:09:46Z 884.10000000000002 2013-07-14T10:10:02Z 882.60000000000002 2013-07-14T10:10:21Z 880.70000000000005 2013-07-14T10:10:41Z 879.29999999999995 2013-07-14T10:11:02Z 879.29999999999995 2013-07-14T10:11:20Z 879.70000000000005 2013-07-14T10:11:22Z 879.29999999999995 2013-07-14T10:11:31Z 878.29999999999995 2013-07-14T10:11:51Z 877.29999999999995 2013-07-14T10:12:10Z 876.39999999999998 2013-07-14T10:12:28Z 874 2013-07-14T10:12:43Z 872.5 2013-07-14T10:13:02Z 873 2013-07-14T10:13:06Z 872 2013-07-14T10:13:31Z 870.60000000000002 2013-07-14T10:13:51Z 870.10000000000002 2013-07-14T10:14:10Z 868.70000000000005 2013-07-14T10:14:29Z 868.70000000000005 2013-07-14T10:14:45Z 848 2013-07-14T10:16:12Z 848 2013-07-14T10:16:13Z 848 2013-07-14T10:16:29Z 847.10000000000002 2013-07-14T10:16:47Z 846.10000000000002 2013-07-14T10:16:59Z 844.70000000000005 2013-07-14T10:17:17Z 845.60000000000002 2013-07-14T10:17:34Z 845.10000000000002 2013-07-14T10:17:48Z 845.10000000000002 2013-07-14T10:18:10Z 843.20000000000005 2013-07-14T10:18:29Z 844.20000000000005 2013-07-14T10:18:49Z 843.20000000000005 2013-07-14T10:19:06Z 842.70000000000005 2013-07-14T10:19:33Z 843.70000000000005 2013-07-14T10:20:00Z 844.20000000000005 2013-07-14T10:20:27Z 844.20000000000005 2013-07-14T10:20:49Z 844.20000000000005 2013-07-14T10:20:55Z 843.20000000000005 2013-07-14T10:21:13Z 843.70000000000005 2013-07-14T10:21:28Z 843.70000000000005 2013-07-14T10:21:46Z 844.20000000000005 2013-07-14T10:21:55Z 844.70000000000005 2013-07-14T10:22:13Z 843.20000000000005 2013-07-14T10:22:39Z 841.79999999999995 2013-07-14T10:22:59Z 839.79999999999995 2013-07-14T10:23:17Z 837.5 2013-07-14T10:23:38Z 835.5 2013-07-14T10:23:54Z 835 2013-07-14T10:24:11Z 833.60000000000002 2013-07-14T10:24:32Z 831.70000000000005 2013-07-14T10:24:49Z 830.20000000000005 2013-07-14T10:25:08Z 829.29999999999995 2013-07-14T10:25:27Z 828.29999999999995 2013-07-14T10:25:50Z 825.39999999999998 2013-07-14T10:26:11Z 822.10000000000002 2013-07-14T10:26:27Z 821.10000000000002 2013-07-14T10:26:35Z 817.70000000000005 2013-07-14T10:26:52Z 814.79999999999995 2013-07-14T10:27:09Z 813.39999999999998 2013-07-14T10:27:21Z 812 2013-07-14T10:27:41Z 810.5 2013-07-14T10:27:54Z 807.60000000000002 2013-07-14T10:28:11Z 806.70000000000005 2013-07-14T10:28:28Z 803.79999999999995 2013-07-14T10:28:48Z 800.89999999999998 2013-07-14T10:29:05Z 800.39999999999998 2013-07-14T10:29:26Z 799.5 2013-07-14T10:29:30Z 797.5 2013-07-14T10:29:49Z 794.70000000000005 2013-07-14T10:30:09Z 796.10000000000002 2013-07-14T10:30:30Z 800.39999999999998 2013-07-14T10:36:41Z 800 2013-07-14T10:37:00Z 799 2013-07-14T10:37:10Z 797.5 2013-07-14T10:37:16Z 795.60000000000002 2013-07-14T10:37:37Z 793.70000000000005 2013-07-14T10:37:58Z 793.70000000000005 2013-07-14T10:38:02Z 790.79999999999995 2013-07-14T10:38:24Z 790.29999999999995 2013-07-14T10:38:26Z 788.89999999999998 2013-07-14T10:38:46Z 788.39999999999998 2013-07-14T10:38:48Z 788.39999999999998 2013-07-14T10:39:11Z 787.89999999999998 2013-07-14T10:39:28Z 786 2013-07-14T10:39:40Z 785.5 2013-07-14T10:39:53Z 785.5 2013-07-14T10:40:13Z 785.5 2013-07-14T10:40:37Z 783.60000000000002 2013-07-14T10:40:57Z 782.20000000000005 2013-07-14T10:41:19Z 781.20000000000005 2013-07-14T10:41:39Z 780.20000000000005 2013-07-14T10:41:58Z 779.29999999999995 2013-07-14T10:42:17Z 779.29999999999995 2013-07-14T10:42:37Z 781.20000000000005 2013-07-14T10:42:56Z 781.70000000000005 2013-07-14T10:42:59Z 783.10000000000002 2013-07-14T10:43:19Z 782.70000000000005 2013-07-14T10:43:43Z 784.10000000000002 2013-07-14T10:44:08Z 784.60000000000002 2013-07-14T10:44:30Z 785 2013-07-14T10:44:44Z 786 2013-07-14T10:44:58Z 786 2013-07-14T10:45:25Z 787 2013-07-14T10:45:42Z 787.89999999999998 2013-07-14T10:45:57Z 787 2013-07-14T10:46:14Z 786 2013-07-14T10:46:34Z 784.10000000000002 2013-07-14T10:46:50Z 781.70000000000005 2013-07-14T10:47:10Z 781.20000000000005 2013-07-14T10:47:17Z 780.70000000000005 2013-07-14T10:47:40Z 779.79999999999995 2013-07-14T10:48:00Z 778.79999999999995 2013-07-14T10:48:21Z 778.29999999999995 2013-07-14T10:48:37Z 776.39999999999998 2013-07-14T10:48:53Z 775.89999999999998 2013-07-14T10:48:59Z 774.5 2013-07-14T10:49:16Z 773 2013-07-14T10:49:34Z 772.60000000000002 2013-07-14T10:49:51Z 772.60000000000002 2013-07-14T10:50:10Z 773 2013-07-14T10:50:40Z 771.10000000000002 2013-07-14T10:51:01Z 771.60000000000002 2013-07-14T10:51:08Z 771.10000000000002 2013-07-14T10:51:30Z 771.10000000000002 2013-07-14T10:51:50Z 769.20000000000005 2013-07-14T10:52:10Z 767.79999999999995 2013-07-14T10:52:32Z 767.29999999999995 2013-07-14T10:52:40Z 766.29999999999995 2013-07-14T10:52:59Z 765.79999999999995 2013-07-14T10:53:17Z 762.5 2013-07-14T10:53:38Z 760.5 2013-07-14T10:53:56Z 758.10000000000002 2013-07-14T10:54:17Z 755.70000000000005 2013-07-14T10:54:35Z 754.29999999999995 2013-07-14T10:54:56Z 750.89999999999998 2013-07-14T10:55:16Z 750 2013-07-14T10:55:34Z 750 2013-07-14T10:55:45Z 749 2013-07-14T10:56:06Z 747.60000000000002 2013-07-14T10:56:24Z 745.60000000000002 2013-07-14T10:56:43Z 743.20000000000005 2013-07-14T10:57:04Z 742.79999999999995 2013-07-14T10:57:09Z 742.79999999999995 2013-07-14T10:57:30Z 742.29999999999995 2013-07-14T10:57:50Z 741.79999999999995 2013-07-14T10:58:10Z 740.29999999999995 2013-07-14T10:58:29Z 738.39999999999998 2013-07-14T10:58:49Z 737 2013-07-14T10:59:07Z 734.60000000000002 2013-07-14T10:59:23Z 732.70000000000005 2013-07-14T10:59:39Z 731.20000000000005 2013-07-14T10:59:48Z 729.29999999999995 2013-07-14T11:00:04Z 727.39999999999998 2013-07-14T11:00:22Z 725.89999999999998 2013-07-14T11:00:34Z 723.5 2013-07-14T11:00:53Z 722.10000000000002 2013-07-14T11:01:10Z 720.20000000000005 2013-07-14T11:01:25Z 717.29999999999995 2013-07-14T11:01:41Z 714.39999999999998 2013-07-14T11:02:01Z 712.5 2013-07-14T11:02:16Z 711.5 2013-07-14T11:02:38Z 711 2013-07-14T11:03:00Z 712.5 2013-07-14T11:03:20Z 713.39999999999998 2013-07-14T11:03:40Z 714.39999999999998 2013-07-14T11:04:04Z 715.39999999999998 2013-07-14T11:04:25Z 716.79999999999995 2013-07-14T11:04:48Z 718.20000000000005 2013-07-14T11:05:08Z 718.70000000000005 2013-07-14T11:05:26Z 720.20000000000005 2013-07-14T11:05:47Z 721.10000000000002 2013-07-14T11:06:09Z 724.5 2013-07-14T11:06:28Z 726.39999999999998 2013-07-14T11:06:48Z 727.39999999999998 2013-07-14T11:07:07Z 729.29999999999995 2021-09-01T12:45:35Z 730.74000000000001 2021-09-01T12:45:26Z 731.70000000000005 2021-09-01T12:45:20Z 733.62 2021-09-01T12:45:14Z 735.07000000000005 2021-09-01T12:45:08Z 735.07000000000005 2021-09-01T12:45:07Z 737.95000000000005 2021-09-01T12:44:57Z 739.38999999999999 2021-09-01T12:44:52Z 740.35000000000002 2021-09-01T12:44:45Z 741.78999999999996 2021-09-01T12:44:34Z 742.27999999999997 2021-09-01T12:44:26Z 742.75999999999999 2021-09-01T12:44:23Z 743.24000000000001 2021-09-01T12:44:17Z 744.67999999999995 2021-09-01T12:44:11Z 746.60000000000002 2021-09-01T12:44:03Z 746.60000000000002 2021-09-01T12:43:56Z 747.55999999999995 2021-09-01T12:43:48Z 748.51999999999998 2021-09-01T12:43:41Z 749 2021-09-01T12:43:40Z 751.40999999999997 2021-09-01T12:43:32Z 752.85000000000002 2021-09-01T12:43:25Z 754.28999999999996 2021-09-01T12:43:18Z 755.73000000000002 2021-09-01T12:43:10Z 757.17999999999995 2021-09-01T12:43:01Z 758.13999999999999 2021-09-01T12:42:54Z 758.13999999999999 2021-09-01T12:42:53Z 758.62 2021-09-01T12:42:35Z 759.58000000000004 2021-09-01T12:42:28Z 761.01999999999998 2021-09-01T12:42:20Z 762.94000000000005 2021-09-01T12:42:12Z 763.41999999999996 2021-09-01T12:42:04Z 764.38999999999999 2021-09-01T12:41:56Z 765.35000000000002 2021-09-01T12:41:50Z 765.83000000000004 2021-09-01T12:41:44Z 765.83000000000004 2021-09-01T12:41:42Z 765.35000000000002 2021-09-01T12:41:32Z 766.30999999999995 2021-09-01T12:41:26Z 766.30999999999995 2021-09-01T12:41:23Z 766.30999999999995 2021-09-01T12:41:15Z 766.78999999999996 2021-09-01T12:41:09Z 768.23000000000002 2021-09-01T12:41:03Z 769.66999999999996 2021-09-01T12:40:55Z 771.11000000000001 2021-09-01T12:40:48Z 771.60000000000002 2021-09-01T12:40:43Z 772.55999999999995 2021-09-01T12:40:37Z 773.03999999999996 2021-09-01T12:40:36Z 773.51999999999998 2021-09-01T12:40:29Z 774 2021-09-01T12:40:23Z 774 2021-09-01T12:40:22Z 774.48000000000002 2021-09-01T12:40:15Z 774.96000000000004 2021-09-01T12:40:12Z 774 2021-09-01T12:40:03Z 774 2021-09-01T12:39:54Z 774 2021-09-01T12:39:45Z 774.96000000000004 2021-09-01T12:39:39Z 774.96000000000004 2021-09-01T12:39:33Z 774.96000000000004 2021-09-01T12:39:30Z 774.96000000000004 2021-09-01T12:39:09Z 776.39999999999998 2021-09-01T12:39:02Z 778.80999999999995 2021-09-01T12:38:55Z 780.25 2021-09-01T12:38:48Z 781.69000000000005 2021-09-01T12:38:42Z 783.13 2021-09-01T12:38:36Z 784.09000000000003 2021-09-01T12:38:32Z 785.52999999999997 2021-09-01T12:38:24Z 786.01999999999998 2021-09-01T12:38:16Z 786.5 2021-09-01T12:38:09Z 786.98000000000002 2021-09-01T12:38:03Z 786.5 2021-09-01T12:37:54Z 786.5 2021-09-01T12:37:46Z 786.98000000000002 2021-09-01T12:37:26Z 786.01999999999998 2021-09-01T12:37:18Z 786.01999999999998 2021-09-01T12:37:12Z 785.52999999999997 2021-09-01T12:37:05Z 786.01999999999998 2021-09-01T12:36:56Z 785.52999999999997 2021-09-01T12:36:48Z 785.52999999999997 2021-09-01T12:36:47Z 785.52999999999997 2021-09-01T12:36:30Z 785.52999999999997 2021-09-01T12:36:23Z 785.04999999999995 2021-09-01T12:36:15Z 784.57000000000005 2021-09-01T12:36:09Z 784.09000000000003 2021-09-01T12:36:02Z 783.61000000000001 2021-09-01T12:36:01Z 783.13 2021-09-01T12:35:58Z 782.16999999999996 2021-09-01T12:35:49Z 780.25 2021-09-01T12:35:41Z 779.76999999999998 2021-09-01T12:35:32Z 778.32000000000005 2021-09-01T12:35:20Z 776.88 2021-09-01T12:35:12Z 776.39999999999998 2021-09-01T12:35:05Z 774.48000000000002 2021-09-01T12:34:55Z 773.03999999999996 2021-09-01T12:34:46Z 772.08000000000004 2021-09-01T12:34:37Z 771.11000000000001 2021-09-01T12:34:28Z 769.66999999999996 2021-09-01T12:34:19Z 768.23000000000002 2021-09-01T12:34:09Z 766.30999999999995 2021-09-01T12:33:59Z 764.38999999999999 2021-09-01T12:33:48Z 763.89999999999998 2021-09-01T12:33:40Z 761.98000000000002 2021-09-01T12:33:31Z 760.53999999999996 2021-09-01T12:33:21Z 759.10000000000002 2021-09-01T12:33:12Z 758.13999999999999 2021-09-01T12:33:04Z 756.21000000000004 2021-09-01T12:32:56Z 755.25 2021-09-01T12:32:48Z 754.76999999999998 2021-09-01T12:32:41Z 754.28999999999996 2021-09-01T12:32:34Z 754.28999999999996 2021-09-01T12:32:25Z 753.33000000000004 2021-09-01T12:32:08Z 753.80999999999995 2021-09-01T12:31:58Z 753.33000000000004 2021-09-01T12:31:50Z 753.33000000000004 2021-09-01T12:31:46Z 752.85000000000002 2021-09-01T12:31:40Z 751.88999999999999 2021-09-01T12:31:34Z 750.92999999999995 2021-09-01T12:31:26Z 749.49000000000001 2021-09-01T12:31:17Z 748.51999999999998 2021-09-01T12:31:10Z 747.55999999999995 2021-09-01T12:31:03Z 746.60000000000002 2021-09-01T12:30:57Z 745.15999999999997 2021-09-01T12:30:49Z 744.20000000000005 2021-09-01T12:30:43Z 743.24000000000001 2021-09-01T12:30:35Z 741.78999999999996 2021-09-01T12:30:27Z 740.35000000000002 2021-09-01T12:30:20Z 739.87 2021-09-01T12:30:17Z 738.42999999999995 2021-09-01T12:30:10Z 737.95000000000005 2021-09-01T12:30:07Z 736.99000000000001 2021-09-01T12:29:58Z 735.07000000000005 2021-09-01T12:29:51Z 734.10000000000002 2021-09-01T12:29:44Z 733.62 2021-09-01T12:29:37Z 734.10000000000002 2021-09-01T12:29:31Z 734.10000000000002 2021-09-01T12:29:27Z 733.62 2021-09-01T12:29:20Z 732.17999999999995 2021-09-01T12:29:12Z 731.70000000000005 2021-09-01T12:29:04Z 731.70000000000005 2021-09-01T12:28:53Z 731.70000000000005 2021-09-01T12:28:43Z 731.22000000000003 2021-09-01T12:28:37Z 730.25999999999999 2021-09-01T12:28:30Z 729.29999999999995 2021-09-01T12:28:22Z 728.34000000000003 2021-09-01T12:28:14Z 727.37 2021-09-01T12:28:05Z 726.88999999999999 2021-09-01T12:27:58Z 726.40999999999997 2021-09-01T12:27:47Z 725.92999999999995 2021-09-01T12:27:29Z 726.40999999999997 2021-09-01T12:27:13Z 725.92999999999995 2021-09-01T12:26:43Z 723.04999999999995 2021-09-01T12:26:25Z 723.04999999999995 2021-09-01T12:26:03Z 723.04999999999995 2021-09-01T12:25:56Z 723.04999999999995 2021-09-01T12:25:47Z 723.04999999999995 2021-09-01T12:25:28Z 723.04999999999995 2021-09-01T12:24:45Z 722.57000000000005 2021-09-01T12:24:33Z 722.57000000000005 2021-09-01T12:24:21Z 722.57000000000005 2021-09-01T12:23:55Z 721.13 2021-09-01T12:23:34Z 720.15999999999997 2021-09-01T12:23:26Z 719.20000000000005 2021-09-01T12:23:19Z 718.24000000000001 2021-09-01T12:23:13Z 717.27999999999997 2021-09-01T12:23:06Z 715.84000000000003 2021-09-01T12:23:00Z 714.88 2021-09-01T12:22:52Z 713.91999999999996 2021-09-01T12:22:43Z 712.95000000000005 2021-09-01T12:22:35Z 711.99000000000001 2021-09-01T12:22:28Z 711.02999999999997 2021-09-01T12:22:20Z 709.59000000000003 2021-09-01T12:22:14Z 708.63 2021-09-01T12:22:08Z 708.63 2021-09-01T12:22:07Z 708.14999999999998 2021-09-01T12:21:59Z 707.19000000000005 2021-09-01T12:21:53Z 706.23000000000002 2021-09-01T12:21:45Z 705.25999999999999 2021-09-01T12:21:38Z 704.77999999999997 2021-09-01T12:21:32Z 703.82000000000005 2021-09-01T12:21:24Z 702.86000000000001 2021-09-01T12:21:17Z 701.89999999999998 2021-09-01T12:21:10Z 699.98000000000002 2021-09-01T12:21:00Z 699.01999999999998 2021-09-01T12:20:54Z 699.01999999999998 2021-09-01T12:20:45Z 696.61000000000001 2021-09-01T12:20:41Z 695.16999999999996 2021-09-01T12:20:34Z 695.16999999999996 2021-09-01T12:20:24Z 695.16999999999996 2021-09-01T12:20:16Z 694.21000000000004 2021-09-01T12:20:09Z 693.73000000000002 2021-09-01T12:20:03Z 692.76999999999998 2021-09-01T12:19:57Z 691.80999999999995 2021-09-01T12:19:49Z 691.33000000000004 2021-09-01T12:19:41Z 690.84000000000003 2021-09-01T12:19:36Z 687.96000000000004 2021-09-01T12:19:31Z 687.96000000000004 2021-09-01T12:19:19Z 687.96000000000004 2021-09-01T12:18:45Z 687.96000000000004 2021-09-01T12:18:30Z 687.96000000000004 2021-09-01T12:18:21Z 687.96000000000004 2021-09-01T12:18:14Z 687.96000000000004 2021-09-01T12:17:59Z 687.96000000000004 2021-09-01T12:17:25Z 688.44000000000005 2021-09-01T12:17:01Z 688.44000000000005 2021-09-01T12:16:37Z 687.48000000000002 2021-09-01T12:16:20Z 686.51999999999998 2021-09-01T12:16:11Z 685.55999999999995 2021-09-01T12:16:06Z 684.12 2021-09-01T12:15:58Z 683.63 2021-09-01T12:15:50Z 682.19000000000005 2021-09-01T12:15:41Z 681.71000000000004 2021-09-01T12:15:34Z 680.26999999999998 2021-09-01T12:15:26Z 679.30999999999995 2021-09-01T12:15:17Z 678.83000000000004 2021-09-01T12:15:09Z 677.87 2021-09-01T12:15:04Z 677.87 2021-09-01T12:15:00Z 677.87 2021-09-01T12:14:43Z 676.90999999999997 2021-09-01T12:14:26Z 676.41999999999996 2021-09-01T12:14:19Z 676.41999999999996 2021-09-01T12:14:12Z 675.46000000000004 2021-09-01T12:14:01Z 674.5 2021-09-01T12:13:55Z 674.01999999999998 2021-09-01T12:13:49Z 673.05999999999995 2021-09-01T12:13:43Z 672.58000000000004 2021-09-01T12:13:36Z 672.10000000000002 2021-09-01T12:13:29Z 670.65999999999997 2021-09-01T12:13:21Z 670.17999999999995 2021-09-01T12:13:14Z 669.22000000000003 2021-09-01T12:13:07Z 668.73000000000002 2021-09-01T12:13:00Z 668.25 2021-09-01T12:12:54Z 667.76999999999998 2021-09-01T12:12:48Z 666.80999999999995 2021-09-01T12:12:40Z 666.33000000000004 2021-09-01T12:12:34Z 666.33000000000004 2021-09-01T12:12:32Z 664.40999999999997 2021-09-01T12:12:26Z 663.45000000000005 2021-09-01T12:12:19Z 662.97000000000003 2021-09-01T12:12:13Z 662.97000000000003 2021-09-01T12:12:07Z 664.40999999999997 2021-09-01T12:12:00Z 664.40999999999997 2021-09-01T12:11:55Z 665.37 2021-09-01T12:11:49Z 665.85000000000002 2021-09-01T12:11:45Z 667.28999999999996 2021-09-01T12:11:37Z 667.76999999999998 2021-09-01T12:11:29Z 667.28999999999996 2021-09-01T12:11:28Z 667.28999999999996 2021-09-01T12:11:20Z 666.80999999999995 2021-09-01T12:11:14Z 665.85000000000002 2021-09-01T12:11:07Z 665.85000000000002 2021-09-01T12:11:02Z 665.85000000000002 2021-09-01T12:10:54Z 665.37 2021-09-01T12:10:47Z 665.37 2021-09-01T12:10:42Z 664.40999999999997 2021-09-01T12:10:34Z 663.92999999999995 2021-09-01T12:10:25Z 663.45000000000005 2021-09-01T12:10:18Z 662.00999999999999 2021-09-01T12:10:09Z 661.03999999999996 2021-09-01T12:10:01Z 659.60000000000002 2021-09-01T12:09:53Z 659.12 2021-09-01T12:09:50Z 659.12 2021-09-01T12:09:48Z 658.15999999999997 2021-09-01T12:09:42Z 657.67999999999995 2021-09-01T12:09:34Z 657.20000000000005 2021-09-01T12:09:31Z 656.24000000000001 2021-09-01T12:09:26Z 655.27999999999997 2021-09-01T12:09:22Z 653.83000000000004 2021-09-01T12:09:13Z 652.38999999999999 2021-09-01T12:09:05Z 651.42999999999995 2021-09-01T12:08:58Z 649.99000000000001 2021-09-01T12:08:50Z 649.02999999999997 2021-09-01T12:08:45Z 648.54999999999995 2021-09-01T12:08:43Z 647.59000000000003 2021-09-01T12:08:36Z 645.65999999999997 2021-09-01T12:08:28Z 644.22000000000003 2021-09-01T12:08:19Z 643.74000000000001 2021-09-01T12:08:13Z 643.25999999999999 2021-09-01T12:08:08Z 643.25999999999999 2021-09-01T12:08:02Z 641.82000000000005 2021-09-01T12:07:52Z 640.38 2021-09-01T12:07:45Z 638.92999999999995 2021-09-01T12:07:34Z 637.97000000000003 2021-09-01T12:07:23Z 636.52999999999997 2021-09-01T12:07:14Z 636.04999999999995 2021-09-01T12:07:08Z 635.57000000000005 2021-09-01T12:07:02Z 634.61000000000001 2021-09-01T12:06:56Z 634.13 2021-09-01T12:06:49Z 633.16999999999996 2021-09-01T12:06:43Z 632.67999999999995 2021-09-01T12:06:35Z 632.20000000000005 2021-09-01T12:06:27Z 631.24000000000001 2021-09-01T12:06:20Z 630.75999999999999 2021-09-01T12:06:12Z 629.79999999999995 2021-09-01T12:06:03Z 628.84000000000003 2021-09-01T12:05:54Z 628.36000000000001 2021-09-01T12:05:50Z 627.39999999999998 2021-09-01T12:05:45Z 626.91999999999996 2021-09-01T12:05:38Z 625.96000000000004 2021-09-01T12:05:32Z 624.99000000000001 2021-09-01T12:05:26Z 624.02999999999997 2021-09-01T12:05:18Z 622.59000000000003 2021-09-01T12:05:10Z 622.59000000000003 2021-09-01T12:05:03Z 622.59000000000003 2021-09-01T12:05:02Z 621.14999999999998 2021-09-01T12:04:54Z 620.19000000000005 2021-09-01T12:04:46Z 619.23000000000002 2021-09-01T12:04:41Z 618.25999999999999 2021-09-01T12:04:35Z 617.77999999999997 2021-09-01T12:04:30Z 616.82000000000005 2021-09-01T12:04:24Z 615.86000000000001 2021-09-01T12:04:16Z 615.38 2021-09-01T12:04:08Z 614.41999999999996 2021-09-01T12:03:57Z 613.46000000000004 2021-09-01T12:03:50Z 612.98000000000002 2021-09-01T12:03:45Z 612.98000000000002 2021-09-01T12:03:42Z 612.01999999999998 2021-09-01T12:03:36Z 612.01999999999998 2021-09-01T12:03:27Z 611.05999999999995 2021-09-01T12:03:19Z 610.57000000000005 2021-09-01T12:03:11Z 609.61000000000001 2021-09-01T12:03:05Z 608.64999999999998 2021-09-01T12:02:58Z 607.21000000000004 2021-09-01T12:02:51Z 606.73000000000002 2021-09-01T12:02:46Z 605.76999999999998 2021-09-01T12:02:38Z 604.80999999999995 2021-09-01T12:02:31Z 603.36000000000001 2021-09-01T12:02:19Z 601.91999999999996 2021-09-01T12:02:12Z 601.44000000000005 2021-09-01T12:02:07Z 600.96000000000004 2021-09-01T12:01:58Z 600.48000000000002 2021-09-01T12:01:42Z 600 2021-09-01T12:01:32Z 599.03999999999996 2021-09-01T12:01:25Z 598.55999999999995 2021-09-01T12:01:19Z 598.08000000000004 2021-09-01T12:01:11Z 596.63999999999999 2021-09-01T12:00:53Z 595.66999999999996 2021-09-01T12:00:46Z 594.71000000000004 2021-09-01T12:00:40Z 594.23000000000002 2021-09-01T12:00:35Z 593.75 2021-09-01T12:00:30Z 593.75 2021-09-01T12:00:29Z 593.26999999999998 2021-09-01T12:00:25Z 592.30999999999995 2021-09-01T12:00:21Z 592.30999999999995 2021-09-01T12:00:17Z 591.35000000000002 2021-09-01T12:00:11Z 590.87 2021-09-01T12:00:05Z 590.38999999999999 2021-09-01T12:00:03Z 589.90999999999997 2021-09-01T11:59:58Z 589.42999999999995 2021-09-01T11:59:53Z 589.42999999999995 2021-09-01T11:59:51Z 588.95000000000005 2021-09-01T11:59:48Z 587.98000000000002 2021-09-01T11:59:45Z 587.98000000000002 2021-09-01T11:59:43Z 587.5 2021-09-01T11:59:36Z 587.5 2021-09-01T11:59:35Z 587.01999999999998 2021-09-01T11:59:32Z 587.01999999999998 2021-09-01T11:59:31Z 587.01999999999998 2021-09-01T11:59:28Z 586.53999999999996 2021-09-01T11:59:27Z 586.05999999999995 2021-09-01T11:59:23Z 586.05999999999995 2021-09-01T11:59:18Z 586.05999999999995 2021-09-01T11:59:17Z 585.58000000000004 2021-09-01T11:59:15Z 585.58000000000004 2021-09-01T11:59:14Z 585.58000000000004 2021-09-01T11:59:12Z 585.10000000000002 2021-09-01T11:59:06Z 585.10000000000002 2021-09-01T11:59:05Z 585.10000000000002 2021-09-01T11:59:02Z 585.10000000000002 2021-09-01T11:58:58Z 584.62 2021-09-01T11:58:57Z 584.62 2021-09-01T11:58:54Z 584.13999999999999 2021-09-01T11:58:47Z 583.65999999999997 2021-09-01T11:58:41Z 583.65999999999997 2021-09-01T11:58:38Z 583.17999999999995 2021-09-01T11:58:33Z 583.17999999999995 2021-09-01T11:58:32Z 583.17999999999995 2021-09-01T11:58:31Z 582.70000000000005 2021-09-01T11:58:28Z 582.70000000000005 2021-09-01T11:58:27Z 582.22000000000003 2021-09-01T11:58:22Z 582.22000000000003 2021-09-01T11:58:21Z 582.22000000000003 2021-09-01T11:58:18Z 581.73000000000002 2021-09-01T11:58:12Z 580.76999999999998 2021-09-01T11:58:05Z 580.76999999999998 2021-09-01T11:58:03Z 580.76999999999998 2021-09-01T11:57:59Z 580.76999999999998 2021-09-01T11:57:54Z 580.28999999999996 2021-09-01T11:57:48Z 580.28999999999996 2021-09-01T11:57:46Z 579.80999999999995 2021-09-01T11:57:40Z 579.80999999999995 2021-09-01T11:57:38Z 579.80999999999995 2021-09-01T11:57:24Z 577.88999999999999 2021-09-01T11:57:20Z 578.37 2021-09-01T11:57:19Z 508.19 2021-09-01T11:57:18Z